Bitcoin Futures (Nov 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 118,950 | −0.46% | −555 | 120,540 | 118,705 | Beli kuat |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 119,900 | −0.43% | −515 | 121,475 | 119,640 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 121,015 | −0.10% | −125 | 121,015 | 121,015 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 121,995 | +2.37% | +2,820 | 122,145 | 120,930 | Beli kuat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 122,670 | +2.34% | +2,800 | 122,670 | 122,670 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 123,335 | +2.23% | +2,695 | 123,390 | 123,335 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124,835 | +2.21% | +2,695 | 124,835 | 124,835 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126,515 | +2.16% | +2,680 | 126,515 | 126,515 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128,450 | +2.17% | +2,725 | 128,450 | 128,450 | Beli kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130,360 | +2.17% | +2,765 | 130,360 | 130,360 | Beli kuat |