Bitcoin Futures (Nov 2019)Bitcoin Futures (Nov 2019)Bitcoin Futures (Nov 2019)

Bitcoin Futures (Nov 2019)

Tiada dagangan
Lihat pada Carta Super

Bitcoin Futures (Nov 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCQ2025Bitcoin Futures (Aug 2025)
2025-08-29117,860−1.87%−2,250119,880115,675
Beli
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26118,610−1.88%−2,270120,590116,460
Beli
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31119,465−1.87%−2,275119,465119,465
Beli
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28120,170−1.84%−2,250120,170119,800
Neutral
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26120,810−1.83%−2,250120,810120,810
Beli
BTCF2026Bitcoin Futures (Jan 2026)
2026-01-30121,450121,450121,450
Neutral
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27122,460−1.80%−2,250122,965122,460
Beli
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26124,060−1.78%−2,250124,060124,060
Beli
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25125,630−1.89%−2,420125,630125,630
Neutral
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24127,500−1.89%−2,455127,500127,500
Beli