USD Malaysian Crude Palm Oil Calendar Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Jual Kuat |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 802.75 | −0.62% | −5.00 | 802.75 | 802.75 | Jual Kuat |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 804.50 | −0.62% | −5.00 | 804.50 | 804.50 | Jual Kuat |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 807.75 | −0.58% | −4.75 | 807.75 | 807.75 | Jual Kuat |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 812.50 | −0.49% | −4.00 | 812.50 | 812.50 | Jual |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 818.00 | −0.52% | −4.25 | 818.00 | 818.00 | Jual |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 823.00 | −0.57% | −4.75 | 823.00 | 823.00 | Jual |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 827.75 | −0.54% | −4.50 | 827.75 | 827.75 | Jual |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 830.25 | −0.54% | −4.50 | 830.25 | 830.25 | Jual |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 831.25 | −0.48% | −4.00 | 831.25 | 831.25 | Jual |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 830.25 | −0.42% | −3.50 | 830.25 | 830.25 | Jual |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 827.25 | −0.45% | −3.75 | 827.25 | 827.25 | Jual |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 824.50 | −0.42% | −3.50 | 824.50 | 824.50 | Jual |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 821.00 | −0.42% | −3.50 | 821.00 | 821.00 | Jual |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 819.50 | −0.43% | −3.50 | 819.50 | 819.50 | Jual |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 819.50 | −0.49% | −4.00 | 819.50 | 819.50 | Jual |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 819.25 | −0.55% | −4.50 | 819.25 | 819.25 | Jual Kuat |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 817.50 | −0.76% | −6.25 | 817.50 | 817.50 | Jual Kuat |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 817.50 | −0.79% | −6.50 | 817.50 | 817.50 | Jual Kuat |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 817.75 | −0.79% | −6.50 | 817.75 | 817.75 | Jual Kuat |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 818.25 | −0.76% | −6.25 | 818.25 | 818.25 | — |