Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 832.00 | 0.00% | 0.00 | 832.00 | 832.00 | Neutral | |
2024-07-31 | 824.75 | +0.27% | 2.25 | 824.75 | 824.75 | Jual | |
2024-08-30 | 825.50 | +0.30% | 2.50 | 825.50 | 825.50 | Jual | |
2024-09-30 | 828.75 | +0.24% | 2.00 | 828.75 | 828.75 | Jual | |
2024-10-31 | 835.00 | +0.09% | 0.75 | 835.00 | 835.00 | Jual | |
2024-11-29 | 839.75 | +0.06% | 0.50 | 839.75 | 839.75 | Jual | |
2024-12-31 | 844.50 | +0.06% | 0.50 | 844.50 | 844.50 | Jual | |
2025-01-31 | 846.75 | +0.03% | 0.25 | 846.75 | 846.75 | Jual | |
2025-02-28 | 847.25 | +0.06% | 0.50 | 847.25 | 847.25 | Jual | |
2025-03-31 | 846.25 | +0.03% | 0.25 | 846.25 | 846.25 | Jual | |
2025-04-30 | 844.25 | 0.00% | 0.00 | 844.25 | 844.25 | Jual | |
2025-05-30 | 842.75 | 0.00% | 0.00 | 842.75 | 842.75 | Jual | |
2025-06-30 | 841.50 | +0.03% | 0.25 | 841.50 | 841.50 | Jual | |
2025-07-31 | 841.00 | +0.06% | 0.50 | 841.00 | 841.00 | Jual | |
2025-08-29 | 841.00 | +0.06% | 0.50 | 841.00 | 841.00 | Jual | |
2025-09-30 | 841.25 | +0.09% | 0.75 | 841.25 | 841.25 | Jual | |
2025-10-31 | 843.00 | +0.06% | 0.50 | 843.00 | 843.00 | Jual | |
2025-11-28 | 843.25 | +0.06% | 0.50 | 843.25 | 843.25 | Jual | |
2025-12-31 | 843.50 | +0.06% | 0.50 | 843.50 | 843.50 | Jual | |
2026-01-30 | 844.00 | +0.09% | 0.75 | 844.00 | 844.00 | Jual Kuat | |
2026-02-27 | 844.25 | +0.09% | 0.75 | 844.25 | 844.25 | Jual | |
2026-03-31 | 844.75 | +0.09% | 0.75 | 844.75 | 844.75 | Jual | |
2026-04-30 | 845.50 | +0.09% | 0.75 | 845.50 | 845.50 | Jual | |
2026-05-29 | 846.00 | +0.09% | 0.75 | 846.00 | 846.00 | Jual | |
2026-06-30 | 846.75 | +0.09% | 0.75 | 846.75 | 846.75 | Jual | |
2026-07-31 | 847.25 | +0.09% | 0.75 | 847.25 | 847.25 | Jual | |
2026-08-31 | 848.00 | +0.09% | 0.75 | 848.00 | 848.00 | Jual | |
2026-09-30 | 848.50 | +0.09% | 0.75 | 848.50 | 848.50 | Jual | |
2026-10-30 | 849.25 | +0.09% | 0.75 | 849.25 | 849.25 | Jual | |
2026-11-30 | 850.25 | +0.09% | 0.75 | 850.25 | 850.25 | Jual | |
2026-12-31 | 850.50 | +0.09% | 0.75 | 850.50 | 850.50 | Jual | |
2027-01-29 | 851.00 | +0.09% | 0.75 | 851.00 | 851.00 | Jual | |
2027-02-26 | 851.75 | +0.09% | 0.75 | 851.75 | 851.75 | Jual |