Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.87 | −0.25% | −0.05 | 19.91 | 19.87 | Beli | |
2024-07-31 | 19.58 | +0.56% | 0.11 | 19.58 | 19.53 | Neutral | |
2024-09-05 | 20.25 | +0.80% | 0.16 | 20.25 | 20.17 | Neutral | |
2024-10-02 | 20.32 | +1.40% | 0.28 | 20.32 | 20.21 | Beli | |
2024-10-30 | 19.83 | +0.51% | 0.10 | 19.83 | 19.83 | Neutral | |
2024-12-04 | 19.36 | −2.02% | −0.40 | 19.73 | 19.36 | Jual | |
2025-01-02 | 19.13 | −1.39% | −0.27 | 19.24 | 19.13 | Neutral | |
2025-02-05 | 18.82 | −0.90% | −0.17 | 18.82 | 18.82 | Beli | |
2025-03-05 | 18.60 | −1.22% | −0.23 | 18.77 | 18.60 | Jual | |
2025-04-02 | 18.76 | −0.21% | −0.04 | 18.76 | 18.76 | Neutral | |
2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli | |
2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli | |
2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Jual | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Jual | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Beli | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Beli | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Beli | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Beli | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral |