Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 19.49 | +0.21% | 0.04 | 19.56 | 19.40 | Neutral | |
2024-09-05 | 20.06 | +0.10% | 0.02 | 20.17 | 19.73 | Neutral | |
2024-10-02 | 20.42 | +0.99% | 0.20 | 20.42 | 20.07 | Beli | |
2024-10-30 | 20.30 | +0.50% | 0.10 | 20.30 | 19.95 | Beli | |
2024-12-04 | 19.94 | +0.30% | 0.06 | 20.00 | 19.70 | Beli | |
2025-01-02 | 19.44 | +0.26% | 0.05 | 19.44 | 19.30 | Beli Kuat | |
2025-02-05 | 18.75 | −0.27% | −0.05 | 18.75 | 18.75 | Neutral | |
2025-03-05 | 18.53 | −0.91% | −0.17 | 18.53 | 18.53 | Jual | |
2025-04-02 | 18.70 | 0.00% | 0.00 | 18.70 | 18.52 | Neutral | |
2025-04-30 | 18.57 | −0.91% | −0.17 | 18.57 | 18.57 | Jual | |
2025-06-04 | 18.62 | −0.64% | −0.12 | 18.62 | 18.54 | Jual | |
2025-07-02 | 18.55 | −1.07% | −0.20 | 18.55 | 18.55 | Jual | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Jual | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Jual | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Beli | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Beli | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Beli | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Beli | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral |