Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 19.47 | +0.26% | 0.05 | 19.47 | 19.43 | Neutral | |
2024-09-05 | 19.60 | −0.05% | −0.01 | 19.66 | 19.58 | Jual | |
2024-10-02 | 20.05 | −0.10% | −0.02 | 20.09 | 20.05 | Neutral | |
2024-10-30 | 20.01 | −0.20% | −0.04 | 20.10 | 20.01 | Neutral | |
2024-12-04 | 19.84 | +0.40% | 0.08 | 19.84 | 19.84 | Beli | |
2025-01-02 | 19.34 | −0.51% | −0.10 | 19.44 | 19.30 | Beli | |
2025-02-05 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Beli | |
2025-03-05 | 18.53 | 0.00% | 0.00 | 18.53 | 18.53 | Neutral | |
2025-04-02 | 18.69 | 0.00% | 0.00 | 18.69 | 18.69 | Beli | |
2025-04-30 | 18.57 | 0.00% | 0.00 | 18.57 | 18.57 | Jual | |
2025-06-04 | 18.62 | 0.00% | 0.00 | 18.62 | 18.62 | Neutral | |
2025-07-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Neutral | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Jual | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Neutral | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Jual | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Beli | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Beli | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Beli | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Beli | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Neutral | |
2026-07-01 | 17.48 | — | — | 17.48 | 17.48 | — |