Dry Whey Futures (Jun 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DYK2024Dry Whey Futures (May 2024) | 2024-06-05 | 41.000 | +0.24% | 0.100 | 41.000 | 41.000 | Jual |
| DYM2024Dry Whey Futures (Jun 2024) | 2024-07-03 | 42.150 | −0.18% | −0.075 | 42.150 | 42.150 | Jual |
| DYN2024Dry Whey Futures (Jul 2024) | 2024-07-31 | 46.125 | +3.19% | 1.425 | 46.250 | 45.000 | Beli Kuat |
| DYQ2024Dry Whey Futures (Aug 2024) | 2024-09-05 | 46.250 | +2.44% | 1.100 | 46.250 | 46.250 | Beli |
| DYU2024Dry Whey Futures (Sep 2024) | 2024-10-02 | 47.500 | +3.20% | 1.475 | 47.500 | 47.500 | Beli Kuat |
| DYV2024Dry Whey Futures (Oct 2024) | 2024-10-30 | 48.000 | +2.24% | 1.050 | 48.000 | 48.000 | Beli Kuat |
| DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 47.750 | +1.33% | 0.625 | 47.750 | 47.750 | Beli Kuat |
| DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 47.575 | +0.05% | 0.025 | 47.575 | 47.575 | Beli Kuat |
| DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 47.000 | 0.00% | 0.000 | 47.000 | 47.000 | Beli |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Beli |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Beli |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 41.000 | 0.00% | 0.000 | 41.000 | 41.000 | Beli |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 39.500 | 0.00% | 0.000 | 39.500 | 39.500 | Beli |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | Beli |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 37.000 | 0.00% | 0.000 | 37.000 | 37.000 | Beli |