ESTR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-09-17 | 98.0750 | −0.00% | −0.0025 | 98.0750 | 98.0750 | Jual | |
2025-10-15 | 98.4425 | −0.00% | −0.0025 | 98.4425 | 98.4425 | Jual | |
2025-11-19 | 98.8075 | −0.00% | −0.0025 | 98.8075 | 98.8075 | Jual | |
2025-12-17 | 98.2150 | +0.01% | +0.0050 | 98.2175 | 98.2100 | Neutral | |
2026-03-18 | 98.3250 | +0.01% | +0.0075 | 98.3350 | 98.3050 | Beli | |
2026-06-17 | 98.3675 | +0.02% | +0.0200 | 98.3675 | 98.3650 | Beli | |
2026-09-16 | 98.3600 | +0.03% | +0.0250 | 98.3600 | 98.3300 | Beli | |
2026-12-16 | 98.3200 | +0.03% | +0.0300 | 98.3200 | 98.3025 | Beli kuat | |
2027-03-17 | 98.2500 | +0.02% | +0.0225 | 98.2500 | 98.2500 | Beli | |
2027-06-16 | 98.1825 | +0.03% | +0.0300 | 98.1825 | 98.1750 | Beli | |
2027-09-15 | 98.0775 | +0.01% | +0.0100 | 98.0775 | 98.0775 | Jual | |
2027-12-15 | 98.0650 | +0.01% | +0.0100 | 98.0650 | 98.0650 | Jual | |
2028-03-15 | 98.0200 | +0.01% | +0.0100 | 98.0200 | 98.0200 | Jual | |
2028-06-21 | 97.9525 | +0.01% | +0.0100 | 97.9525 | 97.9525 | Jual kuat | |
2028-09-20 | 97.8775 | +0.01% | +0.0100 | 97.8775 | 97.8775 | — |