ESTR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0750 | +0.00% | +0.0025 | 98.0750 | 98.0750 | Jual |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1075 | −0.00% | −0.0025 | 98.1075 | 98.1075 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1175 | +0.01% | +0.0050 | 98.1175 | 98.1175 | Jual |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1675 | +0.01% | +0.0075 | 98.1675 | 98.1675 | Jual |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.1875 | +0.01% | +0.0100 | 98.1900 | 98.1875 | Jual |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1775 | +0.02% | +0.0175 | 98.1775 | 98.1775 | Jual |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1300 | +0.01% | +0.0125 | 98.1300 | 98.1300 | Jual |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0625 | 0.00% | 0.0000 | 98.0625 | 98.0625 | Jual |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0075 | 0.00% | 0.0000 | 98.0075 | 98.0075 | Jual kuat |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9525 | −0.00% | −0.0025 | 97.9525 | 97.9525 | Jual kuat |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.7525 | −0.00% | −0.0025 | 97.7525 | 97.7525 | Neutral |