ESTR FuturesESTR FuturesESTR Futures

ESTR Futures

Tiada dagangan
Lihat pada Carta Super

ESTR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798.0750−0.00%−0.002598.075098.0750
Jual
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598.4425−0.00%−0.002598.442598.4425
Jual
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998.8075−0.00%−0.002598.807598.8075
Jual
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.21000.00%0.000098.217598.2100
Jual
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.3200+0.00%+0.002598.335098.3050
Neutral
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.3525+0.01%+0.005098.367598.3525
Beli
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.3400+0.01%+0.005098.360098.3300
Beli
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.3100+0.02%+0.020098.320098.3025
Beli
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.2500+0.02%+0.022598.250098.2500
Beli
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1700+0.02%+0.017598.182598.1700
Beli
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0775+0.01%+0.010098.077598.0775
Jual
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.0650+0.01%+0.010098.065098.0650
Jual
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1598.0200+0.01%+0.010098.020098.0200
Jual
ESRH2028ESTR Futures (Mar 2028)
2028-06-2197.9525+0.01%+0.010097.952597.9525
Jual kuat
ESRM2028ESTR Futures (Jun 2028)
2028-09-2097.8775+0.01%+0.010097.877597.8775