ESTR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.0900 | −0.01% | −0.0050 | 98.0900 | 98.0825 | Jual |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1325 | +0.00% | +0.0025 | 98.1325 | 98.1300 | Jual |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2500 | +0.02% | +0.0175 | 98.2500 | 98.2375 | Jual |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2800 | +0.01% | +0.0125 | 98.2825 | 98.2775 | Jual |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2825 | +0.03% | +0.0275 | 98.2825 | 98.2825 | Jual |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2050 | −0.06% | −0.0625 | 98.2050 | 98.2050 | Jual |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1650 | +0.03% | +0.0275 | 98.1650 | 98.1650 | Jual |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0600 | −0.07% | −0.0725 | 98.0625 | 98.0600 | Jual |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97.9825 | −0.07% | −0.0725 | 97.9825 | 97.9825 | Jual kuat |