Euro Short-Term Rate (€STR) Futures (Mar 2026) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97.8750	0.00%	0.0000	97.8750	97.8750	Beli
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)}	2025-08-20	97.7425	0.00%	0.0000	97.7425	97.7425	Beli
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.0775	+0.01%	0.0050	98.0950	98.0775	Beli kuat
ESRN2025^{Euro Short-Term Rate (€STR) Futures (Jul 2025)}	2025-10-15	98.4425	+0.01%	0.0050	98.4425	98.4425	—
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.3125	+0.01%	0.0075	98.3275	98.3125	Beli kuat
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.4175	+0.01%	0.0050	98.4475	98.4150	Beli
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.4400	+0.01%	0.0100	98.4700	98.4350	Beli kuat
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.4150	+0.01%	0.0125	98.4450	98.4075	Beli kuat
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.3550	+0.02%	0.0175	98.3850	98.3500	Beli kuat
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.2775	+0.02%	0.0225	98.3025	98.2750	Beli kuat
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1850	+0.03%	0.0250	98.2000	98.1850	Beli kuat
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.1525	+0.03%	0.0250	98.1525	98.1525	Beli kuat
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.1400	+0.03%	0.0250	98.1400	98.1400	Beli kuat
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	98.0950	+0.03%	0.0250	98.0950	98.0950	Beli kuat
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)}	2028-06-21	98.0275	+0.03%	0.0250	98.0275	98.0275	Beli kuat