ESTR Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.0900 | 0.00% | 0.0000 | 98.0900 | 98.0900 | Jual |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1300 | 0.00% | 0.0000 | 98.1325 | 98.1300 | Jual |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2500 | +0.02% | +0.0175 | 98.2500 | 98.2375 | Jual |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2975 | +0.03% | +0.0300 | 98.2975 | 98.2775 | Jual |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2925 | +0.04% | +0.0375 | 98.2925 | 98.2825 | Jual |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2525 | +0.05% | +0.0475 | 98.2525 | 98.2525 | Jual |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1825 | +0.05% | +0.0450 | 98.1825 | 98.1650 | Jual |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1075 | +0.05% | +0.0475 | 98.1075 | 98.1075 | Jual |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0275 | +0.05% | +0.0450 | 98.0275 | 98.0275 | Jual |