ESTR Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4425 | 0.00% | 0.0000 | 98.4425 | 98.4425 | Jual |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8075 | 0.00% | 0.0000 | 98.8075 | 98.8075 | Jual |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2325 | +0.01% | +0.0100 | 98.2375 | 98.2300 | Beli |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3400 | +0.01% | +0.0100 | 98.3600 | 98.3400 | Beli |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3825 | +0.03% | +0.0250 | 98.3950 | 98.3750 | Beli |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3800 | +0.04% | +0.0350 | 98.3875 | 98.3625 | Beli kuat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3425 | +0.04% | +0.0425 | 98.3475 | 98.3275 | Beli kuat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2675 | +0.03% | +0.0325 | 98.2775 | 98.2675 | Beli kuat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1900 | +0.04% | +0.0350 | 98.1975 | 98.1900 | Beli |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1000 | +0.03% | +0.0250 | 98.1000 | 98.1000 | Beli |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0625 | +0.03% | +0.0275 | 98.0625 | 98.0625 | Jual |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.0175 | +0.03% | +0.0275 | 98.0175 | 98.0175 | Jual |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.9500 | +0.03% | +0.0275 | 97.9500 | 97.9500 | Jual |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97.8750 | +0.03% | +0.0275 | 97.8750 | 97.8750 | — |