ESTR Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0800 | −0.00% | −0.0025 | 98.0825 | 98.0775 | Jual |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4450 | −0.00% | −0.0025 | 98.4450 | 98.4450 | Jual |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8100 | −0.00% | −0.0025 | 98.8100 | 98.8100 | Jual kuat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2025 | −0.03% | −0.0300 | 98.2275 | 98.2025 | Jual |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2975 | −0.03% | −0.0325 | 98.3300 | 98.2975 | Jual |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3250 | −0.04% | −0.0350 | 98.3425 | 98.3250 | Jual |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3125 | −0.04% | −0.0400 | 98.3425 | 98.3125 | Jual |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2725 | −0.04% | −0.0400 | 98.2875 | 98.2725 | Jual |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2125 | −0.04% | −0.0400 | 98.2125 | 98.2125 | Jual |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1400 | −0.04% | −0.0400 | 98.1400 | 98.1400 | Jual |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0675 | −0.04% | −0.0375 | 98.0675 | 98.0675 | Jual |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0550 | −0.04% | −0.0375 | 98.0550 | 98.0550 | Jual |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.0100 | −0.04% | −0.0375 | 98.0100 | 98.0100 | Jual |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.9425 | −0.04% | −0.0375 | 97.9425 | 97.9425 | Jual kuat |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97.8675 | −0.04% | −0.0375 | 97.8675 | 97.8675 | — |