ESTR Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025) | 2025-07-16 | 97.9025 | 0.00% | 0.0000 | 97.9025 | 97.9025 | Beli |
| ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97.7700 | 0.00% | 0.0000 | 97.7700 | 97.7700 | Beli |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.1375 | +0.00% | +0.0025 | 98.1375 | 98.1375 | Beli |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.5000 | 0.00% | 0.0000 | 98.5000 | 98.5000 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.3825 | +0.00% | +0.0025 | 98.3825 | 98.3825 | Beli |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.4750 | +0.00% | +0.0025 | 98.4750 | 98.4700 | Beli kuat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.4850 | +0.00% | +0.0025 | 98.4850 | 98.4850 | Beli |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.4525 | +0.00% | +0.0025 | 98.4525 | 98.4525 | Beli kuat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3875 | +0.03% | +0.0275 | 98.3875 | 98.3625 | Beli |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.3150 | +0.03% | +0.0300 | 98.3150 | 98.3150 | Beli |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.2325 | +0.03% | +0.0300 | 98.2325 | 98.2175 | Beli |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1975 | +0.03% | +0.0300 | 98.1975 | 98.1975 | Beli |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1850 | +0.03% | +0.0300 | 98.1850 | 98.1850 | Beli |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.1400 | +0.03% | +0.0300 | 98.1400 | 98.1400 | Beli |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98.0725 | +0.03% | +0.0300 | 98.0725 | 98.0725 | Beli kuat |