ESTR Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97.7600 | 0.00% | 0.0000 | 97.7600 | 97.7600 | Neutral |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0950 | +0.01% | +0.0050 | 98.0975 | 98.0850 | Neutral |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4550 | 0.00% | 0.0000 | 98.4550 | 98.4550 | Neutral |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.8200 | — | — | 98.8200 | 98.8200 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2650 | +0.00% | +0.0025 | 98.2675 | 98.2400 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3475 | 0.00% | 0.0000 | 98.3525 | 98.3150 | Neutral |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3700 | +0.01% | +0.0075 | 98.3700 | 98.3250 | Neutral |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3350 | +0.01% | +0.0075 | 98.3350 | 98.2900 | Neutral |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2725 | +0.01% | +0.0100 | 98.2725 | 98.2400 | Beli |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2050 | +0.02% | +0.0175 | 98.2100 | 98.1600 | Beli |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1350 | +0.02% | +0.0225 | 98.1350 | 98.0775 | Beli |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0775 | +0.03% | +0.0300 | 98.0775 | 98.0775 | Neutral |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.0650 | +0.03% | +0.0300 | 98.0650 | 98.0650 | Jual |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98.0200 | +0.03% | +0.0300 | 98.0200 | 98.0200 | Jual |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.9525 | +0.03% | +0.0300 | 97.9525 | 97.9525 | Beli |