ESTR Futures (Sep 2027)ESTR Futures (Sep 2027)ESTR Futures (Sep 2027)

ESTR Futures (Sep 2027)

Tiada dagangan
Lihat pada Carta Super

ESTR Futures (Sep 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESRK2025ESTR Futures (May 2025)
2025-08-2098.0125+0.26%+0.252598.012598.0125
Beli kuat
ESRM2025ESTR Futures (Jun 2025)
2025-09-1798.0975+0.01%+0.007598.097598.0850
Neutral
ESRN2025ESTR Futures (Jul 2025)
2025-10-1598.4625+0.01%+0.007598.462598.4625
Neutral
ESRQ2025ESTR Futures (Aug 2025)
2025-11-1998.8275+0.01%+0.007598.827598.8275
ESRU2025ESTR Futures (Sep 2025)
2025-12-1798.2650+0.00%+0.002598.267598.2400
Neutral
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.3500+0.00%+0.002598.352598.3150
Neutral
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.3675+0.01%+0.005098.370098.3250
Neutral
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.3350+0.01%+0.007598.335098.2900
Neutral
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.2750+0.01%+0.012598.275098.2400
Beli
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.2050+0.02%+0.017598.210098.1600
Beli
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1325+0.02%+0.020098.135098.0775
Beli
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0975+0.02%+0.020098.097598.0975
Beli
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.0850+0.02%+0.020098.085098.0850
Beli
ESRZ2027ESTR Futures (Dec 2027)
2028-03-1598.0400+0.02%+0.020098.040098.0400
Beli
ESRH2028ESTR Futures (Mar 2028)
2028-06-2197.9725+0.02%+0.020097.972597.9725
Beli kuat