ESTR Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-20 | 98.0125 | +0.26% | +0.2525 | 98.0125 | 98.0125 | Beli kuat | |
2025-09-17 | 98.0975 | +0.01% | +0.0075 | 98.0975 | 98.0850 | Neutral | |
2025-10-15 | 98.4625 | +0.01% | +0.0075 | 98.4625 | 98.4625 | Neutral | |
2025-11-19 | 98.8275 | +0.01% | +0.0075 | 98.8275 | 98.8275 | — | |
2025-12-17 | 98.2650 | +0.00% | +0.0025 | 98.2675 | 98.2400 | Neutral | |
2026-03-18 | 98.3500 | +0.00% | +0.0025 | 98.3525 | 98.3150 | Neutral | |
2026-06-17 | 98.3675 | +0.01% | +0.0050 | 98.3700 | 98.3250 | Neutral | |
2026-09-16 | 98.3350 | +0.01% | +0.0075 | 98.3350 | 98.2900 | Neutral | |
2026-12-16 | 98.2750 | +0.01% | +0.0125 | 98.2750 | 98.2400 | Beli | |
2027-03-17 | 98.2050 | +0.02% | +0.0175 | 98.2100 | 98.1600 | Beli | |
2027-06-16 | 98.1325 | +0.02% | +0.0200 | 98.1350 | 98.0775 | Beli | |
2027-09-15 | 98.0975 | +0.02% | +0.0200 | 98.0975 | 98.0975 | Beli | |
2027-12-15 | 98.0850 | +0.02% | +0.0200 | 98.0850 | 98.0850 | Beli | |
2028-03-15 | 98.0400 | +0.02% | +0.0200 | 98.0400 | 98.0400 | Beli | |
2028-06-21 | 97.9725 | +0.02% | +0.0200 | 97.9725 | 97.9725 | Beli kuat |