Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2325 | 0.00% | 0.0000 | 97.2350 | 97.2325 | Neutral |
ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5250 | 0.00% | 0.0000 | 97.5250 | 97.5250 | Jual |
ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8175 | 0.00% | 0.0000 | 97.8175 | 97.8175 | Jual |
ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8400 | +0.00% | 0.0025 | 97.8475 | 97.8325 | Neutral |
ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1325 | +0.03% | 0.0300 | 98.1500 | 98.1225 | Neutral |
ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2400 | +0.03% | 0.0325 | 98.2575 | 98.2400 | Neutral |
ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2825 | +0.04% | 0.0400 | 98.3000 | 98.2800 | Beli |
ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2675 | +0.05% | 0.0500 | 98.2850 | 98.2425 | Neutral |
ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2250 | +0.06% | 0.0550 | 98.2325 | 98.2075 | Neutral |
ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1725 | +0.05% | 0.0500 | 98.1725 | 98.1575 | Neutral |
ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1275 | +0.05% | 0.0500 | 98.1275 | 98.1275 | Neutral |
ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1200 | +0.05% | 0.0500 | 98.1200 | 98.1200 | Neutral |
ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0900 | +0.05% | 0.0500 | 98.0900 | 98.0900 | Neutral |
ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0750 | +0.05% | 0.0500 | 98.0750 | 98.0750 | Beli kuat |
ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98.0300 | +0.05% | 0.0500 | 98.0300 | 98.0300 | — |