ESTR FuturesESTR FuturesESTR Futures

ESTR Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198.0775−0.00%−0.002598.077598.0775
Jual kuat
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898.0975−0.00%−0.002598.097598.0975
Jual
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.0825−0.01%−0.007598.087598.0800
Jual
ESRF2026ESTR Futures (Jan 2026)
2026-04-1598.0725−0.01%−0.007598.072598.0725
Jual
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.1400+0.01%+0.005098.140098.1400
Jual
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.1825+0.01%+0.007598.182598.1750
Jual
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.1775−0.02%−0.017598.177598.1650
Jual
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.1525−0.02%−0.022598.152598.1375
Jual
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.1100−0.02%−0.022598.110098.0925
Jual
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0525−0.03%−0.027598.052598.0425
Neutral
ESRU2027ESTR Futures (Sep 2027)
2027-12-1598.0050−0.03%−0.025098.005098.0050
Jual
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097.8075−0.03%−0.025097.807597.8075
Jual