ESTR FuturesESTR FuturesESTR Futures

ESTR Futures

Tiada dagangan
Lihat pada Carta Super

ESTR Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ESRV2025ESTR Futures (Oct 2025)
2026-01-2198.08500.00%0.000098.085098.0850
Beli
ESRX2025ESTR Futures (Nov 2025)
2026-02-1898.10500.00%0.000098.105098.1050
Neutral
ESRZ2025ESTR Futures (Dec 2025)
2026-03-1898.09750.00%0.000098.097598.0950
Jual
ESRH2026ESTR Futures (Mar 2026)
2026-06-1798.15750.00%0.000098.157598.1550
Neutral
ESRM2026ESTR Futures (Jun 2026)
2026-09-1698.1850−0.00%−0.002598.185098.1825
Neutral
ESRU2026ESTR Futures (Sep 2026)
2026-12-1698.18000.00%0.000098.180098.1750
Beli
ESRZ2026ESTR Futures (Dec 2026)
2027-03-1798.14500.00%0.000098.145098.1375
Beli
ESRH2027ESTR Futures (Mar 2027)
2027-06-1698.0875−0.01%−0.007598.090098.0875
Beli
ESRM2027ESTR Futures (Jun 2027)
2027-09-1598.0350−0.01%−0.005098.035098.0350
Beli
ESRU2027ESTR Futures (Sep 2027)
2027-12-1597.9825+0.05%+0.045097.982597.9825
Beli
ESRU2028ESTR Futures (Sep 2028)
2028-12-2097.7850+0.05%+0.045097.785097.7850
Beli kuat