Euro Short-Term Rate (€STR) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.8200 | +0.03% | 0.0300 | 97.8200 | 97.8200 | Beli kuat |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.6875 | +0.03% | 0.0300 | 97.6875 | 97.6875 | Beli |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.0575 | +0.07% | 0.0650 | 98.0650 | 98.0100 | Beli kuat |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2825 | +0.10% | 0.1000 | 98.2825 | 98.2275 | Beli kuat |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.3750 | +0.11% | 0.1050 | 98.3750 | 98.3200 | Beli kuat |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.3975 | +0.11% | 0.1050 | 98.4475 | 98.3425 | Beli kuat |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.3825 | +0.10% | 0.1025 | 98.3825 | 98.3150 | Beli kuat |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.3325 | +0.10% | 0.0950 | 98.3400 | 98.3325 | Beli kuat |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.2650 | +0.09% | 0.0900 | 98.2650 | 98.2075 | Beli kuat |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1775 | +0.08% | 0.0750 | 98.1775 | 98.1775 | Beli kuat |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.1450 | +0.08% | 0.0750 | 98.1450 | 98.1450 | Beli kuat |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.1325 | +0.08% | 0.0750 | 98.1325 | 98.1325 | Beli kuat |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98.0875 | +0.08% | 0.0750 | 98.0875 | 98.0875 | Beli kuat |
| ESRH2028Euro Short-Term Rate (€STR) Futures (Mar 2028) | 2028-06-21 | 98.0200 | +0.08% | 0.0750 | 98.0200 | 98.0200 | — |