ESTR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2026-01-21 | 98.0850 | 0.00% | 0.0000 | 98.0850 | 98.0850 | Beli | |
2026-02-18 | 98.1050 | 0.00% | 0.0000 | 98.1050 | 98.1050 | Neutral | |
2026-03-18 | 98.0975 | 0.00% | 0.0000 | 98.0975 | 98.0950 | Jual | |
2026-06-17 | 98.1575 | 0.00% | 0.0000 | 98.1575 | 98.1550 | Neutral | |
2026-09-16 | 98.1850 | −0.00% | −0.0025 | 98.1850 | 98.1825 | Neutral | |
2026-12-16 | 98.1800 | 0.00% | 0.0000 | 98.1800 | 98.1750 | Beli | |
2027-03-17 | 98.1450 | 0.00% | 0.0000 | 98.1450 | 98.1375 | Beli | |
2027-06-16 | 98.0875 | −0.01% | −0.0075 | 98.0900 | 98.0875 | Beli | |
2027-09-15 | 98.0350 | −0.01% | −0.0050 | 98.0350 | 98.0350 | Beli | |
2027-12-15 | 97.9825 | +0.05% | +0.0450 | 97.9825 | 97.9825 | Beli | |
2028-12-20 | 97.7850 | +0.05% | +0.0450 | 97.7850 | 97.7850 | Beli kuat |