Euro Short-Term Rate (€STR) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.6725 | +0.01% | 0.0075 | 97.6725 | 97.6650 | Jual |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5325 | +0.00% | 0.0025 | 97.5325 | 97.5325 | Jual |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.4000 | +0.00% | 0.0025 | 97.4000 | 97.4000 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9025 | +0.00% | 0.0025 | 97.9050 | 97.9025 | Jual |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.9900 | −0.02% | −0.0150 | 98.0025 | 97.9900 | Jual |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.0275 | −0.01% | −0.0125 | 98.0425 | 98.0200 | Jual |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 97.9950 | −0.03% | −0.0250 | 98.0200 | 97.9950 | Jual |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.9425 | −0.03% | −0.0325 | 97.9675 | 97.9400 | Jual |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.8775 | −0.04% | −0.0400 | 97.8775 | 97.8775 | Jual |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.8075 | −0.05% | −0.0500 | 97.8075 | 97.8075 | Jual |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.7975 | +0.04% | 0.0400 | 97.7975 | 97.7975 | Jual |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.7675 | +0.04% | 0.0400 | 97.7675 | 97.7675 | Jual |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.7525 | +0.04% | 0.0400 | 97.7525 | 97.7525 | Jual |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.7075 | +0.04% | 0.0400 | 97.7075 | 97.7075 | Jual |