ESTR Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.1125 | 0.00% | 0.0000 | 98.1125 | 98.1125 | Jual kuat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2075 | +0.01% | +0.0075 | 98.2200 | 98.1900 | Beli |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3200 | +0.00% | +0.0025 | 98.3200 | 98.3200 | Beli |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3575 | +0.02% | +0.0150 | 98.3575 | 98.3400 | Beli |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3525 | +0.02% | +0.0225 | 98.3525 | 98.3250 | Beli kuat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3075 | +0.03% | +0.0275 | 98.3075 | 98.2725 | Beli kuat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2325 | +0.03% | +0.0275 | 98.2325 | 98.2000 | Beli |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1475 | +0.03% | +0.0275 | 98.1500 | 98.1150 | Beli |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0650 | +0.03% | +0.0300 | 98.0675 | 98.0375 | Neutral |