ESTR Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.1075 | 0.00% | 0.0000 | 98.1075 | 98.1075 | Jual |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2125 | +0.01% | +0.0050 | 98.2175 | 98.2050 | Beli |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.3400 | +0.01% | +0.0100 | 98.3400 | 98.3275 | Beli kuat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.3875 | +0.01% | +0.0125 | 98.3875 | 98.3750 | Beli kuat |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.3875 | +0.01% | +0.0125 | 98.3875 | 98.3775 | Beli kuat |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.3500 | +0.01% | +0.0125 | 98.3500 | 98.3375 | Beli kuat |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2875 | +0.02% | +0.0150 | 98.2875 | 98.2675 | Beli kuat |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.2125 | +0.02% | +0.0150 | 98.2125 | 98.1900 | Beli kuat |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1350 | +0.02% | +0.0175 | 98.1350 | 98.1100 | Beli kuat |