Euro Short-Term Rate (€STR) Futures (Jun 2026) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)}	2025-07-16	97.8675	+0.02%	0.0175	97.8675	97.8675	Beli kuat
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)}	2025-08-20	97.7350	+0.02%	0.0175	97.7350	97.7350	Beli
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)}	2025-09-17	98.0700	−0.01%	−0.0125	98.0775	98.0500	Beli
ESRN2025^{Euro Short-Term Rate (€STR) Futures (Jul 2025)}	2025-10-15	98.4350	—	—	98.4350	98.4350	—
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)}	2025-12-17	98.2950	−0.01%	−0.0125	98.3025	98.2800	Beli
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)}	2026-03-18	98.3900	+0.00%	0.0025	98.4000	98.3575	Beli
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)}	2026-06-17	98.4050	+0.01%	0.0100	98.4175	98.3575	Beli
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)}	2026-09-16	98.3800	+0.02%	0.0225	98.3950	98.3375	Beli
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)}	2026-12-16	98.3175	+0.03%	0.0325	98.3275	98.2825	Beli kuat
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)}	2027-03-17	98.2425	+0.04%	0.0425	98.2600	98.1800	Beli kuat
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)}	2027-06-16	98.1500	+0.05%	0.0475	98.1500	98.1250	Beli kuat
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)}	2027-09-15	98.1175	+0.05%	0.0475	98.1175	98.1175	Beli kuat
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)}	2027-12-15	98.1050	+0.05%	0.0475	98.1050	98.1050	Beli kuat
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)}	2028-03-15	98.0600	+0.05%	0.0475	98.0600	98.0600	Beli kuat
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)}	2028-06-21	97.9925	+0.05%	0.0475	97.9925	97.9925	—