ESTR Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97.7625 | −0.01% | −0.0050 | 97.7625 | 97.7625 | Jual |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98.0750 | 0.00% | 0.0000 | 98.0775 | 98.0675 | Neutral |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.4400 | −0.04% | −0.0425 | 98.4400 | 98.4400 | Jual kuat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.2275 | −0.01% | −0.0075 | 98.2300 | 98.2175 | Jual |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2925 | −0.00% | −0.0025 | 98.2950 | 98.2725 | Jual |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2925 | −0.00% | −0.0025 | 98.2925 | 98.2775 | Jual |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2550 | +0.00% | +0.0025 | 98.2550 | 98.2400 | Jual |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.1625 | −0.02% | −0.0225 | 98.1625 | 98.1625 | Jual |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1200 | +0.01% | +0.0075 | 98.1200 | 98.0900 | Neutral |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0400 | +0.00% | +0.0025 | 98.0400 | 98.0400 | Neutral |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0025 | −0.14% | −0.1325 | 98.0025 | 98.0025 | Jual |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97.9900 | −0.14% | −0.1325 | 97.9900 | 97.9900 | Jual |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97.9450 | −0.14% | −0.1325 | 97.9450 | 97.9450 | Jual |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97.8775 | −0.14% | −0.1325 | 97.8775 | 97.8775 | Jual kuat |