ESTR Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.0850 | 0.00% | 0.0000 | 98.0850 | 98.0850 | Jual |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.0900 | 0.00% | 0.0000 | 98.0950 | 98.0850 | Jual |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 96.8350 | 0.00% | 0.0000 | 96.8350 | 96.8350 | Neutral |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1725 | +0.00% | +0.0025 | 98.1725 | 98.1625 | Jual |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2325 | +0.01% | +0.0125 | 98.2325 | 98.2125 | Jual |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2475 | +0.02% | +0.0225 | 98.2475 | 98.2175 | Jual |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2225 | +0.03% | +0.0300 | 98.2225 | 98.1875 | Neutral |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1675 | +0.03% | +0.0300 | 98.1675 | 98.1375 | Neutral |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1025 | +0.03% | +0.0325 | 98.1025 | 98.1025 | Beli |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0325 | +0.03% | +0.0325 | 98.0325 | 98.0325 | Beli |