ESTR Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.4400 | −0.00% | −0.0025 | 98.4400 | 98.4400 | Jual kuat |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1075 | −0.01% | −0.0075 | 98.1150 | 98.1075 | Jual kuat |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2025 | −0.02% | −0.0150 | 98.2175 | 98.2000 | Jual kuat |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2500 | −0.03% | −0.0250 | 98.2700 | 98.2475 | Jual |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2475 | −0.03% | −0.0300 | 98.2725 | 98.2475 | Jual |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2075 | −0.04% | −0.0350 | 98.2350 | 98.2075 | Jual |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1425 | −0.04% | −0.0425 | 98.1525 | 98.1425 | Jual |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.0700 | −0.05% | −0.0450 | 98.0700 | 98.0700 | Jual |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0000 | −0.05% | −0.0450 | 98.0000 | 98.0000 | Jual kuat |