Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,523.5 | +0.35% | +16.0 | 4,552.5 | 4,502.0 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,557.0 | +0.29% | +13.0 | 4,587.5 | 4,540.0 | Beli |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,579.5 | −3.88% | −185.0 | 4,735.0 | 4,556.0 | Beli |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,608.5 | −3.84% | −184.0 | 4,650.0 | 4,608.5 | Beli |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,634.5 | −3.82% | −184.0 | 4,634.5 | 4,634.5 | Beli |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,658.5 | −3.80% | −184.0 | 4,658.5 | 4,658.5 | Beli |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,684.5 | −3.72% | −181.0 | 4,684.5 | 4,684.5 | Beli |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,774.0 | −3.71% | −184.0 | 4,774.0 | 4,774.0 | Beli |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,864.0 | −3.70% | −187.0 | 4,864.0 | 4,864.0 | Beli |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,952.5 | −3.70% | −190.5 | 4,952.5 | 4,952.5 | Beli |