Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHK2025Ether Futures (May 2025) | 2025-05-30 | 2,534.5 | +2.61% | +64.5 | 2,550.5 | 2,427.0 | Beli |
| ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,550.5 | +2.55% | +63.5 | 2,566.5 | 2,443.5 | Beli |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,501.0 | +5.46% | +129.5 | 2,501.0 | 2,501.0 | Beli kuat |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,519.5 | +5.62% | +134.0 | 2,617.0 | 2,519.5 | Beli kuat |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,531.0 | +5.35% | +128.5 | 2,531.0 | 2,531.0 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,549.5 | +5.31% | +128.5 | 2,549.5 | 2,549.5 | Beli kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,585.0 | +5.49% | +134.5 | 2,650.0 | 2,585.0 | Beli |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,634.0 | +5.49% | +137.0 | 2,634.0 | 2,634.0 | Beli |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,683.0 | +5.48% | +139.5 | 2,683.0 | 2,683.0 | Beli kuat |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,732.0 | +5.48% | +142.0 | 2,732.0 | 2,732.0 | Beli kuat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,781.0 | +5.50% | +145.0 | 2,781.0 | 2,781.0 | Beli kuat |