Ethereum Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2,549.5 | +1.63% | 41.0 | 2,560.0 | 2,501.0 | Neutral |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,571.5 | +1.58% | 40.0 | 2,583.0 | 2,525.0 | Jual |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,596.0 | +1.74% | 44.5 | 2,596.0 | 2,596.0 | Jual |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,572.5 | −4.60% | −124.0 | 2,658.5 | 2,572.5 | Jual |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2,590.5 | −4.57% | −124.0 | 2,656.0 | 2,551.5 | Jual |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2,607.5 | −4.54% | −124.0 | 2,709.0 | 2,607.5 | Jual |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2,652.5 | −4.47% | −124.0 | 2,652.5 | 2,652.5 | Jual |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2,694.0 | −4.55% | −128.5 | 2,694.0 | 2,694.0 | Jual |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2,744.0 | −4.56% | −131.0 | 2,744.0 | 2,744.0 | Jual |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 2,794.0 | −4.54% | −133.0 | 2,794.0 | 2,794.0 | Jual kuat |