Ethereum Futures (Apr 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 2,489.5 | −0.12% | −3.0 | 2,521.0 | 2,469.5 | Jual |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 2,505.0 | −0.14% | −3.5 | 2,539.0 | 2,487.5 | Jual |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 2,514.0 | −0.61% | −15.5 | 2,518.0 | 2,514.0 | Jual |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 2,523.0 | −0.92% | −23.5 | 2,523.0 | 2,523.0 | Jual |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 2,561.0 | −5.71% | −155.0 | 2,561.0 | 2,498.5 | Jual kuat |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 2,578.5 | −5.76% | −157.5 | 2,578.5 | 2,578.5 | Jual kuat |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 2,616.0 | −5.59% | −155.0 | 2,616.0 | 2,616.0 | Jual kuat |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 2,657.0 | −5.75% | −162.0 | 2,657.0 | 2,657.0 | Jual |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,707.0 | −5.73% | −164.5 | 2,707.0 | 2,707.0 | Jual |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,756.5 | −5.74% | −168.0 | 2,756.5 | 2,756.5 | Jual |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,855.5 | −5.73% | −173.5 | 2,855.5 | 2,855.5 | Jual |