Ether Futures (Apr 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,808.5 | +0.83% | +23.0 | 2,845.5 | 2,768.0 | Beli kuat |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,831.0 | +0.93% | +26.0 | 2,865.0 | 2,789.0 | Beli kuat |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,874.5 | +1.63% | +46.0 | 2,874.5 | 2,874.0 | Beli kuat |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,845.5 | +7.60% | +201.0 | 2,848.5 | 2,759.5 | Beli kuat |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,861.5 | +7.41% | +197.5 | 2,861.5 | 2,861.5 | Beli kuat |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,878.5 | +7.41% | +198.5 | 2,878.5 | 2,878.5 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,895.5 | +7.40% | +199.5 | 2,895.5 | 2,895.5 | Beli kuat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,951.0 | +7.41% | +203.5 | 2,951.0 | 2,951.0 | Beli kuat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,006.0 | +7.40% | +207.0 | 3,006.0 | 3,006.0 | Beli kuat |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,061.5 | +7.40% | +211.0 | 3,061.5 | 3,061.5 | Beli kuat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,116.5 | +7.41% | +215.0 | 3,116.5 | 3,116.5 | Beli kuat |