Ether Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,604.0 | +0.13% | +3.5 | 2,632.0 | 2,600.5 | Beli |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,623.5 | +0.06% | +1.5 | 2,637.0 | 2,623.5 | Beli |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,641.0 | −0.75% | −20.0 | 2,675.5 | 2,641.0 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,657.5 | −0.73% | −19.5 | 2,657.5 | 2,657.5 | Beli |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,673.5 | −0.71% | −19.0 | 2,673.5 | 2,673.5 | Beli kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,689.0 | −0.72% | −19.5 | 2,689.0 | 2,689.0 | Beli |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,739.5 | −0.71% | −19.5 | 2,739.5 | 2,739.5 | Beli |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,791.0 | −0.71% | −20.0 | 2,791.0 | 2,791.0 | Beli |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,842.5 | −0.72% | −20.5 | 2,842.5 | 2,842.5 | Beli |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,894.0 | −0.70% | −20.5 | 2,894.0 | 2,894.0 | Beli |