Ether Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,639.0 | +0.69% | +18.0 | 2,656.0 | 2,599.0 | Beli |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,658.0 | +0.59% | +15.5 | 2,673.0 | 2,625.0 | Beli |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,680.0 | +0.73% | +19.5 | 2,689.0 | 2,680.0 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,677.5 | +2.61% | +68.0 | 2,677.5 | 2,677.5 | Beli |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,693.5 | +2.59% | +68.0 | 2,693.5 | 2,693.5 | Beli |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,709.0 | +2.57% | +68.0 | 2,709.0 | 2,709.0 | Beli |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,761.5 | +2.60% | +70.0 | 2,761.5 | 2,761.5 | Beli |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,813.5 | +2.61% | +71.5 | 2,813.5 | 2,813.5 | Beli |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,865.0 | +2.58% | +72.0 | 2,865.0 | 2,865.0 | Beli |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,917.0 | +2.60% | +74.0 | 2,917.0 | 2,917.0 | Beli |