Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,837.0 | −6.94% | −211.5 | 3,061.5 | 2,817.0 | Jual kuat |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,851.5 | −7.12% | −218.5 | 3,068.5 | 2,838.5 | Jual |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,006.0 | −2.64% | −81.5 | 3,036.0 | 3,006.0 | Jual |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,102.5 | +0.19% | +6.0 | 3,102.5 | 3,102.5 | Jual |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,116.5 | −0.10% | −3.0 | 3,116.5 | 3,116.5 | Neutral |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,130.5 | — | — | 3,130.5 | 3,130.5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,155.0 | −0.36% | −11.5 | 3,155.0 | 3,155.0 | Jual |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,215.0 | −0.37% | −12.0 | 3,215.0 | 3,215.0 | Jual |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,274.5 | −0.37% | −12.0 | 3,274.5 | 3,274.5 | Jual |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,334.5 | −0.37% | −12.5 | 3,334.5 | 3,334.5 | Jual |