Ether Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,976.5 | −7.00% | −299.5 | 4,301.0 | 3,910.5 | Jual |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,004.0 | −6.97% | −300.0 | 4,326.0 | 3,938.5 | Jual kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,011.5 | −7.36% | −318.5 | 4,350.0 | 4,011.5 | Jual |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,305.0 | −1.18% | −51.5 | 4,305.0 | 4,305.0 | Jual |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,382.0 | +6.46% | +266.0 | 4,382.0 | 4,382.0 | Jual |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,408.0 | +6.40% | +265.0 | 4,408.0 | 4,348.5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,493.0 | +6.41% | +270.5 | 4,493.0 | 4,493.0 | Jual |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,578.0 | +6.42% | +276.0 | 4,578.0 | 4,578.0 | Jual |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,662.0 | +6.41% | +281.0 | 4,662.0 | 4,662.0 | Jual |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,746.5 | +6.41% | +286.0 | 4,746.5 | 4,746.5 | Beli |