Ether Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,433.0 | −0.02% | −0.5 | 2,522.5 | 2,409.0 | Jual |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,448.5 | −0.08% | −2.0 | 2,539.5 | 2,426.5 | Jual |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,461.0 | −0.53% | −13.0 | 2,533.0 | 2,451.5 | Jual |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,495.0 | +0.16% | +4.0 | 2,495.0 | 2,495.0 | Jual |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,505.5 | −0.22% | −5.5 | 2,505.5 | 2,505.5 | Jual |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,517.0 | −0.22% | −5.5 | 2,517.0 | 2,517.0 | Jual |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,538.5 | −0.22% | −5.5 | 2,538.5 | 2,538.5 | Jual |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,580.0 | −0.12% | −3.0 | 2,580.0 | 2,580.0 | Jual |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,628.5 | −0.11% | −3.0 | 2,628.5 | 2,628.5 | Jual |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,677.0 | −0.11% | −3.0 | 2,677.0 | 2,677.0 | Jual |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,725.0 | −0.11% | −3.0 | 2,725.0 | 2,725.0 | Jual |