Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,609.5 | +0.16% | +7.5 | 4,635.5 | 4,584.5 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,637.0 | 0.00% | 0.0 | 4,671.0 | 4,625.0 | Beli |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,672.5 | +1.63% | +75.0 | 4,704.5 | 4,648.0 | Beli |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,701.0 | +1.69% | +78.0 | 4,749.0 | 4,701.0 | Beli kuat |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,727.0 | +1.60% | +74.5 | 4,727.0 | 4,727.0 | Beli |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,752.5 | +1.55% | +72.5 | 4,752.5 | 4,752.5 | Beli kuat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,781.0 | +1.55% | +73.0 | 4,781.0 | 4,781.0 | Beli |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,872.5 | +1.55% | +74.5 | 4,872.5 | 4,872.5 | Beli |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,964.0 | +1.55% | +76.0 | 4,964.0 | 4,964.0 | Beli |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 5,054.5 | +1.56% | +77.5 | 5,054.5 | 5,054.5 | Beli |