Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,865.0 | +4.78% | +176.5 | 3,887.5 | 3,764.0 | Jual |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,909.5 | +5.52% | +204.5 | 3,927.5 | 3,779.0 | Jual |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,932.5 | +5.50% | +205.0 | 3,949.5 | 3,810.5 | Jual |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,960.5 | +5.54% | +208.0 | 3,961.0 | 3,879.5 | Jual |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,986.5 | +5.46% | +206.5 | 3,986.5 | 3,986.5 | Jual |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,012.0 | +5.32% | +202.5 | 4,012.0 | 4,012.0 | Jual |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 4,037.5 | — | — | 4,037.5 | 4,037.5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,089.5 | +5.32% | +206.5 | 4,089.5 | 4,089.5 | Jual |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,167.0 | +5.32% | +210.5 | 4,167.0 | 4,167.0 | Jual |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,244.0 | +5.32% | +214.5 | 4,244.0 | 4,244.0 | Jual |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,321.5 | +5.33% | +218.5 | 4,321.5 | 4,321.5 | Jual |