Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 3,731.0 | −0.25% | −9.5 | 3,745.5 | 3,586.5 | Beli |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,766.0 | −0.42% | −16.0 | 3,790.5 | 3,617.5 | Beli |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,791.5 | −0.64% | −24.5 | 3,822.0 | 3,653.0 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,842.5 | +4.29% | +158.0 | 3,842.5 | 3,842.5 | Beli |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,865.5 | +4.30% | +159.5 | 3,865.5 | 3,865.5 | Beli |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,888.5 | +4.32% | +161.0 | 3,891.5 | 3,810.5 | Beli |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,948.5 | +4.36% | +165.0 | 3,948.5 | 3,948.5 | Beli kuat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,010.0 | +4.01% | +154.5 | 4,010.0 | 4,010.0 | Beli kuat |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,084.5 | +4.13% | +162.0 | 4,084.5 | 4,084.5 | Beli |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,158.5 | +4.03% | +161.0 | 4,158.5 | 4,158.5 | Beli kuat |