Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 3,670.0 | −1.89% | −70.5 | 3,745.5 | 3,586.5 | Beli |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,679.0 | −2.72% | −103.0 | 3,790.5 | 3,617.5 | Beli |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,708.0 | −2.83% | −108.0 | 3,822.0 | 3,653.0 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,735.0 | −2.80% | −107.5 | 3,735.0 | 3,735.0 | Beli |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,758.0 | −2.78% | −107.5 | 3,758.0 | 3,758.0 | Beli |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,779.5 | −2.80% | −109.0 | 3,779.5 | 3,779.5 | Beli |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,801.0 | — | — | 3,801.0 | 3,801.0 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,840.5 | −2.74% | −108.0 | 3,840.5 | 3,840.5 | Beli |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,913.0 | −2.42% | −97.0 | 3,913.0 | 3,913.0 | Beli |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,986.0 | −2.41% | −98.5 | 3,986.0 | 3,986.0 | Beli |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,058.0 | −2.42% | −100.5 | 4,058.0 | 4,058.0 | Beli |