Ether Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4,314.0 | +5.54% | +226.5 | 4,375.0 | 4,185.5 | Beli kuat |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,343.5 | +5.49% | +226.0 | 4,398.5 | 4,219.0 | Beli kuat |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,375.5 | +5.43% | +225.5 | 4,420.5 | 4,301.0 | Beli kuat |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,315.5 | +3.38% | +141.0 | 4,315.5 | 4,315.5 | Beli kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,197.5 | +4.96% | +198.5 | 4,197.5 | 4,197.5 | Beli kuat |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,220.0 | +4.94% | +198.5 | 4,220.0 | 4,220.0 | Beli kuat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,267.0 | +4.93% | +200.5 | 4,267.0 | 4,267.0 | Beli kuat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,348.0 | +4.94% | +204.5 | 4,348.0 | 4,348.0 | Beli kuat |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,429.0 | +4.94% | +208.5 | 4,429.0 | 4,429.0 | Beli kuat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,509.0 | +4.93% | +212.0 | 4,509.0 | 4,509.0 | Beli kuat |