Ether Futures (Jul 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHK2025Ether Futures (May 2025) | 2025-05-30 | 2,575.5 | +1.88% | +47.5 | 2,577.0 | 2,501.0 | Beli |
| ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,591.0 | +1.81% | +46.0 | 2,593.0 | 2,520.5 | Beli |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,588.0 | +1.03% | +26.5 | 2,588.0 | 2,588.0 | Beli |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,578.0 | −2.81% | −74.5 | 2,578.0 | 2,578.0 | Beli |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,590.0 | −2.85% | −76.0 | 2,590.0 | 2,590.0 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,607.5 | −2.87% | −77.0 | 2,607.5 | 2,607.5 | Jual |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,643.5 | −2.81% | −76.5 | 2,643.5 | 2,643.5 | Beli |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,694.0 | −2.80% | −77.5 | 2,694.0 | 2,694.0 | Beli |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,744.0 | −2.82% | −79.5 | 2,744.0 | 2,744.0 | Beli |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,794.5 | −2.80% | −80.5 | 2,794.5 | 2,794.5 | Beli |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,844.0 | −2.82% | −82.5 | 2,844.0 | 2,844.0 | Beli |