Ethereum Futures (Oct 2024)Ethereum Futures (Oct 2024)Ethereum Futures (Oct 2024)

Ethereum Futures (Oct 2024)

Tiada dagangan
Lihat pada carta super

Ethereum Futures (Oct 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ETHM2024Ethereum Futures (Jun 2024)
2024-07-013363.0+2.31%76.03395.03326.0
Jual
ETHN2024Ethereum Futures (Jul 2024)
2024-07-293377.5+2.30%76.03404.53347.0
Jual
ETHQ2024Ethereum Futures (Aug 2024)
2024-09-033427.0+3.05%101.53427.03374.0
Jual
ETHU2024Ethereum Futures (Sep 2024)
2024-09-303422.5+2.00%67.03422.53407.5
Jual
ETHV2024Ethereum Futures (Oct 2024)
2024-10-283383.0−6.97%−253.53383.03383.0
Jual Kuat
ETHX2024Ethereum Futures (Nov 2024)
2024-12-023400.0−6.89%−251.53400.03400.0
Jual Kuat
ETHZ2024Ethereum Futures (Dec 2024)
2024-12-303420.5−6.59%−241.53420.53420.5
Jual
ETHH2025Ethereum Futures (Mar 2025)
2025-03-313486.0−6.39%−238.03486.03486.0
Jual
ETHM2025Ethereum Futures (Jun 2025)
2025-06-303551.5−6.18%−234.03551.53551.5
Jual
ETHU2025Ethereum Futures (Sep 2025)
2025-09-293617.0−5.98%−230.03617.03617.0
Jual Kuat
ETHZ2025Ethereum Futures (Dec 2025)
2025-12-293682.5−5.79%−226.53682.53682.5
Jual