Ether Futures (Nov 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,530.0 | −0.39% | −10.0 | 2,539.0 | 2,395.0 | Neutral |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,550.5 | −0.25% | −6.5 | 2,553.5 | 2,413.0 | Neutral |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,575.5 | −3.81% | −102.0 | 2,575.5 | 2,575.5 | Neutral |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,590.5 | −3.77% | −101.5 | 2,660.0 | 2,590.5 | Neutral |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,610.0 | −3.76% | −102.0 | 2,610.0 | 2,500.0 | Jual |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,625.5 | −3.76% | −102.5 | 2,625.5 | 2,625.5 | — |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,641.0 | −3.75% | −103.0 | 2,641.0 | 2,641.0 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,691.5 | −3.75% | −105.0 | 2,691.5 | 2,691.5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,742.0 | −3.76% | −107.0 | 2,742.0 | 2,742.0 | Neutral |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,792.0 | −3.77% | −109.5 | 2,792.0 | 2,792.0 | Jual |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,842.0 | −3.76% | −111.0 | 2,842.0 | 2,842.0 | Neutral |