Ether Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,655.0 | +4.71% | +119.5 | 2,667.0 | 2,522.5 | Beli |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,672.0 | +4.68% | +119.5 | 2,685.0 | 2,538.5 | Beli |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,696.0 | +4.78% | +123.0 | 2,702.5 | 2,575.0 | Beli |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,587.0 | −6.27% | −173.0 | 2,609.0 | 2,565.5 | Jual |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,606.5 | −6.26% | −174.0 | 2,606.5 | 2,606.5 | Jual |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,622.0 | −6.26% | −175.0 | 2,622.0 | 2,622.0 | Jual kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,637.5 | −6.26% | −176.0 | 2,637.5 | 2,637.5 | Jual |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,688.0 | −6.26% | −179.5 | 2,688.0 | 2,688.0 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,738.0 | −6.26% | −183.0 | 2,738.0 | 2,738.0 | Neutral |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,788.5 | −6.27% | −186.5 | 2,788.5 | 2,788.5 | Jual |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,838.5 | −6.26% | −189.5 | 2,838.5 | 2,838.5 | Neutral |