Ether Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 3,646.5 | +1.45% | +52.0 | 3,648.5 | 3,589.0 | Beli |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,679.5 | +1.43% | +52.0 | 3,682.5 | 3,634.0 | Beli |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,660.0 | −2.28% | −85.5 | 3,810.5 | 3,628.5 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,684.5 | −2.24% | −84.5 | 3,780.0 | 3,684.5 | Beli |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,706.0 | −2.20% | −83.5 | 3,706.0 | 3,706.0 | Beli |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,727.5 | −2.13% | −81.0 | 3,727.5 | 3,727.5 | Beli |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,783.5 | −2.24% | −86.5 | 3,783.5 | 3,783.5 | Beli |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,855.5 | −2.22% | −87.5 | 3,855.5 | 3,855.5 | Beli |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,922.5 | −2.34% | −94.0 | 3,922.5 | 3,922.5 | Beli |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,997.5 | −2.24% | −91.5 | 3,997.5 | 3,997.5 | Beli |