Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.400 | −0.10% | −0.250 | 239.600 | 238.200 | Jual Kuat |
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 250.500 | −0.22% | −0.550 | 252.350 | 250.325 | Jual Kuat |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 251.525 | −0.22% | −0.550 | 253.300 | 251.225 | Jual Kuat |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.375 | −0.23% | −0.575 | 254.150 | 252.100 | Jual Kuat |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.000 | −0.23% | −0.575 | 253.675 | 251.800 | Jual Kuat |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.275 | −0.16% | −0.400 | 250.675 | 249.200 | Jual Kuat |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.075 | 0.00% | 0.000 | 251.700 | 249.075 | Jual Kuat |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.375 | Jual Kuat |