Feeder Cattle Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 250.075 | −0.12% | −0.300 | 250.250 | 249.400 | Beli |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 262.500 | −0.15% | −0.400 | 262.900 | 261.575 | Beli |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 263.550 | −0.08% | −0.200 | 263.900 | 262.550 | Beli |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 264.050 | −0.06% | −0.150 | 264.350 | 263.100 | Beli |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 263.425 | −0.09% | −0.250 | 263.775 | 262.500 | Beli |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.525 | −0.11% | −0.275 | 260.650 | 259.900 | Beli |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.125 | −0.22% | −0.575 | 259.500 | 258.625 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 260.275 | +0.69% | 1.775 | 260.275 | 260.000 | Beli Kuat |