Hadapan Penyuap Lembu

GF1! CME
GF1!
Hadapan Penyuap Lembu CME
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Hadapan Penyuap Lembu Contracts

        
GFU2021 FEEDER CATTLE FUTURES (SEP 2021)
20211001.00154.68-0.15%-0.23155.00154.50Jual
GFV2021 FEEDER CATTLE FUTURES (OCT 2021)
20211029.00156.78-0.05%-0.07157.62156.50Jual
GFX2021 FEEDER CATTLE FUTURES (NOV 2021)
20211119.00158.00-0.06%-0.10158.57157.50Jual
GFF2022 FEEDER CATTLE FUTURES (JAN 2022)
20220128.00159.00-0.13%-0.20159.57158.53Jual
GFH2022 FEEDER CATTLE FUTURES (MAR 2022)
20220401.00159.62-0.09%-0.15160.12159.12Jual
GFJ2022 FEEDER CATTLE FUTURES (APR 2022)
20220429.00161.97-0.02%-0.03162.30161.62Jual
GFK2022 FEEDER CATTLE FUTURES (MAY 2022)
20220527.00163.47-0.03%-0.05164.78163.25Jual
GFQ2022 FEEDER CATTLE FUTURES (AUG 2022)
20220826.00170.20-0.32%-0.55170.60170.07Jual
Muatkan Lagi