Hadapan Penyuap Lembu
CME
GF1!
Hadapan Penyuap Lembu
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
GFQ2019
FEEDER CATTLE FUTURES (AUG 2019)
|
20190829.00 | 134.57 | -0.88% | -1.20 | 136.85 | 134.28 | Jualan Kuat |
|
GFU2019
FEEDER CATTLE FUTURES (SEP 2019)
|
20190926.00 | 132.38 | -0.69% | -0.93 | 135.05 | 132.00 | Jual |
|
GFV2019
FEEDER CATTLE FUTURES (OCT 2019)
|
20191031.00 | 132.85 | -0.67% | -0.90 | 135.28 | 132.43 | Jualan Kuat |
|
GFX2019
FEEDER CATTLE FUTURES (NOV 2019)
|
20191121.00 | 132.75 | -0.67% | -0.90 | 135.12 | 132.32 | Jual |
|
GFF2020
FEEDER CATTLE FUTURES (JAN 2020)
|
20200130.00 | 130.93 | -0.65% | -0.85 | 133.15 | 130.55 | Jual |
|
GFH2020
FEEDER CATTLE FUTURES (MAR 2020)
|
20200326.00 | 130.30 | -0.53% | -0.70 | 132.40 | 129.88 | Jual |
|
GFJ2020
FEEDER CATTLE FUTURES (APR 2020)
|
20200430.00 | 131.43 | -0.49% | -0.65 | 133.25 | 131.03 | Jual |
|
GFK2020
FEEDER CATTLE FUTURES (MAY 2020)
|
20200521.00 | 132.30 | -0.43% | -0.57 | 133.60 | 132.30 | Jual |
Muatkan Lagi
