Hadapan Penyuap Lembu
CME
GF1!
Hadapan Penyuap Lembu
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
|
GFQ2019
FEEDER CATTLE FUTURES (AUG 2019)
|
20190829.00 | 135.53 | -0.51% | -0.70 | 136.62 | 134.65 | Jual |
|
GFU2019
FEEDER CATTLE FUTURES (SEP 2019)
|
20190926.00 | 135.80 | -0.51% | -0.70 | 136.82 | 135.00 | Jual |
|
GFV2019
FEEDER CATTLE FUTURES (OCT 2019)
|
20191031.00 | 135.75 | -0.53% | -0.72 | 136.82 | 135.00 | Jual |
|
GFX2019
FEEDER CATTLE FUTURES (NOV 2019)
|
20191121.00 | 135.88 | -0.57% | -0.78 | 136.90 | 135.12 | Jual |
|
GFF2020
FEEDER CATTLE FUTURES (JAN 2020)
|
20200130.00 | 133.85 | -0.67% | -0.90 | 135.00 | 133.30 | Jual |
|
GFH2020
FEEDER CATTLE FUTURES (MAR 2020)
|
20200326.00 | 133.07 | -0.86% | -1.15 | 134.25 | 132.75 | Jual |
|
GFJ2020
FEEDER CATTLE FUTURES (APR 2020)
|
20200430.00 | 134.47 | -0.87% | -1.18 | 134.85 | 134.47 | Jualan Kuat |
|
GFK2020
FEEDER CATTLE FUTURES (MAY 2020)
|
20200521.00 | 134.75 | -0.70% | -0.95 | 134.75 | 134.75 | Jual |
Muatkan Lagi
