Hadapan Penyuap Lembu
GF1!
CME
GF1!
Hadapan Penyuap Lembu CME
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
Hadapan Penyuap Lembu Contracts
GFU2021
FEEDER CATTLE FUTURES (SEP 2021)
|
20211001.00 | 154.68 | -0.15% | -0.23 | 155.00 | 154.50 | Jual |
|
GFV2021
FEEDER CATTLE FUTURES (OCT 2021)
|
20211029.00 | 156.78 | -0.05% | -0.07 | 157.62 | 156.50 | Jual |
|
GFX2021
FEEDER CATTLE FUTURES (NOV 2021)
|
20211119.00 | 158.00 | -0.06% | -0.10 | 158.57 | 157.50 | Jual |
|
GFF2022
FEEDER CATTLE FUTURES (JAN 2022)
|
20220128.00 | 159.00 | -0.13% | -0.20 | 159.57 | 158.53 | Jual |
|
GFH2022
FEEDER CATTLE FUTURES (MAR 2022)
|
20220401.00 | 159.62 | -0.09% | -0.15 | 160.12 | 159.12 | Jual |
|
GFJ2022
FEEDER CATTLE FUTURES (APR 2022)
|
20220429.00 | 161.97 | -0.02% | -0.03 | 162.30 | 161.62 | Jual |
|
GFK2022
FEEDER CATTLE FUTURES (MAY 2022)
|
20220527.00 | 163.47 | -0.03% | -0.05 | 164.78 | 163.25 | Jual |
|
GFQ2022
FEEDER CATTLE FUTURES (AUG 2022)
|
20220826.00 | 170.20 | -0.32% | -0.55 | 170.60 | 170.07 | Jual |
Muatkan Lagi