Hadapan Penyuap LembuHadapan Penyuap LembuHadapan Penyuap Lembu

Hadapan Penyuap Lembu

Tiada dagangan
Lihat pada Carta Super

Hadapan Penyuap Lembu Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29309.500+0.15%+0.475309.975308.000
Beli
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26309.375+0.16%+0.500309.975308.075
Beli
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31307.150+0.24%+0.725307.675305.875
Beli
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21304.300+0.27%+0.825304.675302.800
Beli
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30298.000+0.24%+0.700298.375296.625
Beli
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27294.000+0.14%+0.400294.200292.875
Beli
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01292.175+0.01%+0.025292.450291.575
Beli
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22290.500−0.03%−0.100290.700288.925
Beli
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28291.275−0.01%−0.025291.700291.025
Neutral