Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.500 | −0.06% | −0.150 | 239.600 | 238.350 | Jual Kuat |
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.200 | +0.06% | 0.150 | 252.350 | 250.725 | Jual Kuat |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.250 | +0.07% | 0.175 | 253.300 | 251.825 | Jual Kuat |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.875 | −0.03% | −0.075 | 254.150 | 252.750 | Jual Kuat |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.550 | −0.01% | −0.025 | 253.675 | 252.475 | Jual Kuat |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.675 | +0.40% | 1.000 | 250.675 | 249.925 | Jual |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.075 | 0.00% | 0.000 | 251.700 | 249.075 | Jual Kuat |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.375 | Jual Kuat |