Feeder Cattle Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.075 | −0.24% | −0.575 | 239.600 | 237.425 | Jual Kuat |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 250.050 | −0.40% | −1.000 | 252.350 | 249.050 | Jual Kuat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 251.100 | −0.39% | −0.975 | 253.300 | 250.000 | Jual Kuat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.000 | −0.38% | −0.950 | 254.150 | 250.800 | Jual Kuat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 251.550 | −0.41% | −1.025 | 253.675 | 250.675 | Jual Kuat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 248.675 | −0.40% | −1.000 | 250.675 | 248.400 | Jual Kuat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 248.250 | −0.33% | −0.825 | 248.250 | 248.250 | Jual Kuat |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.375 | Jual Kuat |