Feeder Cattle Futures (Oct 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 242.950 | −0.13% | −0.325 | 243.975 | 242.500 | Neutral |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.700 | +0.01% | 0.025 | 256.700 | 255.100 | Beli |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.800 | +0.07% | 0.175 | 257.625 | 256.275 | Beli |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.550 | +0.12% | 0.300 | 258.150 | 257.000 | Beli |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.075 | +0.16% | 0.400 | 257.475 | 256.475 | Beli |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254.625 | +0.27% | 0.675 | 254.650 | 253.825 | Beli |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 253.100 | +0.10% | 0.250 | 253.725 | 253.100 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 254.575 | +0.21% | 0.525 | 254.800 | 254.575 | Beli Kuat |