Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 249.675 | +0.29% | 0.725 | 249.750 | 249.200 | Beli |
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.175 | +0.13% | 0.350 | 260.400 | 259.900 | Beli |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.475 | +0.13% | 0.350 | 261.625 | 261.225 | Beli |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.025 | +0.12% | 0.325 | 262.125 | 261.800 | Beli |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.400 | +0.08% | 0.200 | 261.575 | 261.150 | Beli |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.825 | +0.09% | 0.225 | 258.825 | 258.600 | Beli |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.425 | −0.05% | −0.125 | 257.450 | 257.425 | Beli |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.500 | +0.58% | 1.500 | 258.500 | 257.600 | Neutral |