Nonfat Dry Milk Futures (Dec 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFJ2024Nonfat Dry Milk Futures (Apr 2024) | 2024-05-01 | 116.000 | 0.00% | 0.000 | 116.000 | 116.000 | Jual |
| GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 114.500 | +0.22% | 0.250 | 115.000 | 114.500 | Jual |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 114.325 | −1.44% | −1.675 | 115.000 | 114.325 | Jual Kuat |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 115.550 | −0.39% | −0.450 | 116.025 | 115.550 | Jual |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 117.550 | −0.23% | −0.275 | 118.500 | 117.550 | Jual |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 119.525 | −0.38% | −0.450 | 120.475 | 119.525 | Jual |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 120.575 | −1.65% | −2.025 | 121.000 | 120.000 | Jual Kuat |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 122.000 | −1.37% | −1.700 | 122.000 | 120.900 | Jual Kuat |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 123.775 | −0.10% | −0.125 | 124.000 | 123.000 | Jual |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 125.500 | 0.00% | 0.000 | 125.500 | 125.500 | Jual Kuat |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 126.000 | 0.00% | 0.000 | 126.000 | 126.000 | Jual |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 126.250 | 0.00% | 0.000 | 126.250 | 126.250 | Jual |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 129.000 | 0.00% | 0.000 | 129.000 | 129.000 | Jual |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 129.500 | 0.00% | 0.000 | 129.500 | 129.500 | Jual |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | Jual |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133.000 | 0.00% | 0.000 | 133.000 | 133.000 | Jual |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Beli |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Beli |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Beli |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Beli |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Beli |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Beli |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Beli |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |