Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-03 | 118.025 | 0.00% | 0.000 | 118.025 | 118.025 | Jual | |
2024-07-31 | 121.050 | +0.48% | 0.575 | 121.050 | 120.500 | Beli | |
2024-09-05 | 121.000 | +0.69% | 0.825 | 122.000 | 120.050 | Jual | |
2024-10-02 | 122.300 | +1.37% | 1.650 | 122.450 | 120.275 | Jual | |
2024-10-30 | 122.000 | +0.56% | 0.675 | 122.000 | 122.000 | Jual | |
2024-12-04 | 123.025 | +0.02% | 0.025 | 123.025 | 123.025 | Jual | |
2025-01-02 | 124.825 | +0.50% | 0.625 | 124.825 | 124.825 | Jual | |
2025-02-05 | 126.525 | +0.80% | 1.000 | 126.525 | 126.525 | Jual | |
2025-03-05 | 128.000 | +0.39% | 0.500 | 128.000 | 128.000 | Jual | |
2025-04-02 | 129.150 | +0.51% | 0.650 | 129.150 | 128.750 | Jual | |
2025-04-30 | 131.150 | 0.00% | 0.000 | 131.150 | 131.150 | Jual Kuat | |
2025-06-04 | 132.475 | 0.00% | 0.000 | 132.475 | 132.475 | Jual | |
2025-07-02 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Jual | |
2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Beli | |
2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Beli | |
2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Beli | |
2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Beli | |
2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Beli | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Beli | |
2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Beli | |
2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Beli | |
2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral | |
2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Beli | |
2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | Neutral |