Cincinnati Heating Seasonal Strip Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 H3X2024Cincinnati Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 434 | −3.56% | −16 | 434 | 434 | Jual kuat |
| H3Z2024Cincinnati Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 795 | 0.00% | 0 | 795 | 795 | Jual |
| H3F2025Cincinnati Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 985 | 0.00% | 0 | 985 | 985 | Jual |
| H3G2025Cincinnati Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 785 | 0.00% | 0 | 785 | 785 | Jual |
| H3H2025Cincinnati Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 590 | 0.00% | 0 | 590 | 590 | Jual |
| H3J2025Cincinnati Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 327 | 0.00% | 0 | 327 | 327 | Jual |
| H3V2025Cincinnati Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 261 | 0.00% | 0 | 261 | 261 | Jual |
| H3X2025Cincinnati Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 614 | −0.16% | −1 | 614 | 614 | Jual kuat |
| H3Z2025Cincinnati Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 844 | 0.00% | 0 | 844 | 844 | Jual |
| H3F2026Cincinnati Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 1,021 | 0.00% | 0 | 1,021 | 1,021 | Beli |
| H3G2026Cincinnati Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 814 | 0.00% | 0 | 814 | 814 | Jual |
| H3H2026Cincinnati Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 617 | 0.00% | 0 | 617 | 617 | Jual |
| H3J2026Cincinnati Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 327 | 0.00% | 0 | 327 | 327 | Jual |
| H3V2026Cincinnati Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 261 | 0.00% | 0 | 261 | 261 | Jual |
| H3X2026Cincinnati Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 614 | 0.00% | 0 | 614 | 614 | Jual |
| H3Z2026Cincinnati Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 844 | 0.00% | 0 | 844 | 844 | Neutral |
| H3F2027Cincinnati Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 1,021 | 0.00% | 0 | 1,021 | 1,021 | Neutral |
| H3G2027Cincinnati Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 814 | 0.00% | 0 | 814 | 814 | Neutral |
| H3H2027Cincinnati Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 617 | 0.00% | 0 | 617 | 617 | Neutral |
| H3J2027Cincinnati Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 327 | 0.00% | 0 | 327 | 327 | Neutral |
| H3V2027Cincinnati Heating Seasonal Strip Futures (Oct 2027) | 2027-11-02 | 260 | 0.00% | 0 | 260 | 260 | — |