Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 90.200 | +0.70% | 0.625 | 90.750 | 89.650 | Jual | |
2024-08-16 | 90.175 | +0.75% | 0.675 | 91.175 | 89.350 | Jual | |
2024-10-16 | 75.450 | −0.36% | −0.275 | 76.600 | 75.300 | Jual | |
2024-12-17 | 69.225 | −0.89% | −0.625 | 70.250 | 69.150 | Jual | |
2025-02-19 | 73.800 | −1.04% | −0.775 | 74.850 | 73.725 | Jual Kuat | |
2025-04-16 | 79.175 | −1.03% | −0.825 | 80.075 | 79.100 | Jual Kuat | |
2025-05-16 | 84.225 | −0.44% | −0.375 | 84.225 | 84.150 | Jual | |
2025-06-17 | 91.150 | −0.55% | −0.500 | 91.900 | 91.125 | Jual Kuat | |
2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | Jual | |
2025-08-18 | 91.175 | −0.41% | −0.375 | 91.475 | 91.175 | Jual | |
2025-10-16 | 76.950 | −0.45% | −0.350 | 76.950 | 76.950 | Jual | |
2025-12-16 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | Jual Kuat |