Lean Hog Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.975 | −0.59% | −0.550 | 92.650 | 91.825 | Jual |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.650 | −1.09% | −1.075 | 99.300 | 97.525 | Jual |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.000 | −1.42% | −1.450 | 102.775 | 100.900 | Jual |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.325 | −1.38% | −1.400 | 102.200 | 100.225 | Jual |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.175 | −1.20% | −1.025 | 85.400 | 83.975 | Jual |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.275 | −0.94% | −0.725 | 77.200 | 76.075 | Jual |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.200 | −0.77% | −0.625 | 80.975 | 80.100 | Jual |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.100 | −0.74% | −0.625 | 84.825 | 84.025 | Jual |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Beli Kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Beli Kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Beli Kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Beli Kuat |