Lean Hog Futures (Oct 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 92.100 | −0.65% | −0.600 | 92.900 | 92.000 | Jual Kuat |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 92.200 | −1.84% | −1.725 | 93.750 | 91.800 | Jual Kuat |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 91.625 | −2.06% | −1.925 | 93.375 | 91.275 | Jual Kuat |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 79.425 | −1.55% | −1.250 | 80.600 | 78.800 | Jual Kuat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 73.525 | −1.08% | −0.800 | 74.025 | 72.800 | Jual Kuat |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77.450 | −1.18% | −0.925 | 78.200 | 76.550 | Jual |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 81.925 | −1.03% | −0.850 | 82.400 | 80.975 | Jual Kuat |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.675 | −0.97% | −0.850 | 86.675 | 86.675 | Jual Kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 92.700 | −0.64% | −0.600 | 93.300 | 92.000 | Jual Kuat |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.275 | −0.64% | −0.600 | 93.275 | 93.275 | Jual Kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.400 | −0.56% | −0.525 | 92.400 | 92.075 | Jual Kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.800 | −0.68% | −0.525 | 76.800 | 76.800 | Jual Kuat |