Lean Hog Futures (Feb 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.425 | −0.52% | −0.500 | 96.925 | 95.750 | Jual |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.275 | −0.68% | −0.675 | 99.875 | 98.625 | Jual |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.475 | −0.73% | −0.725 | 98.925 | 97.950 | Jual |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.875 | −0.30% | −0.250 | 83.975 | 83.225 | Jual Kuat |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.850 | −0.19% | −0.150 | 76.925 | 76.425 | Jual |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.025 | −0.28% | −0.225 | 81.075 | 80.750 | Beli |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.275 | −0.09% | −0.075 | 85.350 | 84.875 | Beli |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Beli Kuat |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.650 | +0.05% | 0.050 | 95.650 | 95.225 | Beli |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | Beli Kuat |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | Beli Kuat |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |