Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.600 | −0.14% | −0.125 | 91.725 | 91.500 | Jual |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.550 | +0.18% | 0.175 | 99.475 | 98.250 | Jual |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.225 | −0.22% | −0.225 | 102.425 | 101.000 | Jual |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.300 | −0.27% | −0.275 | 101.525 | 100.100 | Jual |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.575 | −0.15% | −0.125 | 85.475 | 84.350 | Jual |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.975 | −0.06% | −0.050 | 77.725 | 76.850 | Neutral |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.100 | 0.00% | 0.000 | 81.725 | 81.000 | Beli Kuat |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.900 | 0.00% | 0.000 | 85.475 | 84.900 | Beli |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.000 | +0.08% | 0.075 | 89.000 | 89.000 | Beli |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Beli Kuat |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | Beli |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Beli Kuat |