Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.575 | −0.16% | −0.150 | 91.725 | 91.500 | Jual |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.275 | −0.10% | −0.100 | 99.475 | 98.175 | Jual |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.950 | −0.49% | −0.500 | 102.425 | 100.900 | Jual |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.000 | −0.57% | −0.575 | 101.525 | 100.000 | Jual |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.400 | −0.35% | −0.300 | 85.475 | 84.350 | Jual |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.900 | −0.16% | −0.125 | 77.725 | 76.850 | Neutral |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.000 | −0.12% | −0.100 | 81.725 | 81.000 | Beli Kuat |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.875 | −0.03% | −0.025 | 85.475 | 84.875 | Beli |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.000 | +0.08% | 0.075 | 89.000 | 89.000 | Beli |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.825 | +0.53% | 0.500 | 94.825 | 94.675 | Beli Kuat |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | +0.42% | 0.400 | 96.000 | 96.000 | Beli |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.475 | +0.53% | 0.500 | 94.475 | 94.475 | Beli Kuat |